Custom Truck One Source Inc (CTOS)

USD 6.03

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 9.68 9.68 9.68 9.68 -
26 Dec, 2017 9.72 9.72 9.68 9.68 300.00
22 Dec, 2017 9.65 9.65 9.65 9.65 -
21 Dec, 2017 9.65 9.65 9.65 9.65 -
20 Dec, 2017 9.65 9.65 9.65 9.65 -
19 Dec, 2017 9.7 9.7 9.65 9.65 700.00
18 Dec, 2017 9.66 9.66 9.66 9.66 -
15 Dec, 2017 9.66 9.66 9.66 9.66 -
14 Dec, 2017 9.66 9.66 9.66 9.66 -
13 Dec, 2017 9.66 9.66 9.66 9.66 100.00