USD 73.37
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2019 | 26.12 | 27.08 | 26.0 | 26.98 | 4.93 Million |
11 Dec, 2019 | 25.89 | 26.27 | 25.83 | 26.2 | 5.21 Million |
10 Dec, 2019 | 25.69 | 25.88 | 25.42 | 25.87 | 5.13 Million |
09 Dec, 2019 | 25.47 | 26.13 | 25.4 | 25.77 | 6.6 Million |
06 Dec, 2019 | 25.0 | 25.56 | 24.94 | 25.26 | 5.83 Million |
05 Dec, 2019 | 24.97 | 25.09 | 24.1 | 24.82 | 7.51 Million |
04 Dec, 2019 | 24.9 | 25.21 | 24.62 | 24.84 | 13.26 Million |
03 Dec, 2019 | 24.82 | 24.87 | 24.3 | 24.65 | 8.64 Million |
02 Dec, 2019 | 26.03 | 26.14 | 25.04 | 25.18 | 7.23 Million |
29 Nov, 2019 | 25.97 | 26.08 | 25.55 | 26.02 | 8.23 Million |
CTWO
CUBB
CUBE
CTRE
CTRI
CTS