Corteva Inc (CTVA)

USD 71.76

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 25.62 25.7 24.92 24.98 4.53 Million
19 Nov, 2019 25.55 25.93 25.31 25.7 4.13 Million
18 Nov, 2019 25.5 25.77 25.36 25.48 4.65 Million
15 Nov, 2019 26.57 26.62 25.44 25.48 4.78 Million
14 Nov, 2019 25.71 26.86 25.71 26.38 7.27 Million
13 Nov, 2019 26.5 26.54 25.46 25.72 3.75 Million
12 Nov, 2019 26.93 27.24 26.53 26.72 4.66 Million
11 Nov, 2019 26.04 26.74 25.69 26.74 3.25 Million
08 Nov, 2019 26.1 26.36 25.91 26.2 2.99 Million
07 Nov, 2019 26.47 26.48 26.12 26.15 4.55 Million