Corteva Inc (CTVA)

USD 71.76

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 25.82 26.32 25.72 26.13 6.56 Million
05 Nov, 2019 25.48 26.03 24.76 25.66 8.24 Million
04 Nov, 2019 26.17 26.42 25.65 25.74 8.31 Million
01 Nov, 2019 26.18 26.6 25.51 26.18 10.08 Million
31 Oct, 2019 26.5 27.48 25.25 26.38 7.08 Million
30 Oct, 2019 27.05 27.59 26.91 27.48 5.99 Million
29 Oct, 2019 26.51 27.24 26.42 26.78 2.83 Million
28 Oct, 2019 26.79 27.14 26.6 26.77 2.94 Million
25 Oct, 2019 26.37 26.96 26.24 26.73 2.67 Million
24 Oct, 2019 25.63 26.55 25.5 26.37 5.35 Million