CubeSmart (CUBE)

USD 39.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.4 42.58 41.89 42.38 952.2 Thousand
06 Feb, 2025 42.23 42.46 42.0 42.39 971.6 Thousand
05 Feb, 2025 41.86 42.23 41.52 42.11 1.13 Million
04 Feb, 2025 40.99 41.63 40.95 41.3 1.05 Million
03 Feb, 2025 41.36 41.95 40.96 41.5 1.39 Million
31 Jan, 2025 41.75 42.31 41.44 41.7 1.88 Million
30 Jan, 2025 42.06 42.43 41.62 41.97 991.5 Thousand
29 Jan, 2025 41.85 42.19 41.06 41.49 847.3 Thousand
28 Jan, 2025 42.4 42.53 41.78 41.98 1.25 Million
27 Jan, 2025 42.08 43.03 42.01 42.71 1.74 Million