CubeSmart (CUBE)

USD 39.89

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 17.9 18.44 17.9 18.25 735 Thousand
19 Jun, 2006 17.76 17.98 17.76 17.81 303.1 Thousand
16 Jun, 2006 17.65 17.82 17.6 17.75 1.46 Million
15 Jun, 2006 17.54 17.67 17.4 17.65 1.55 Million
14 Jun, 2006 17.55 17.65 17.42 17.51 1.22 Million
13 Jun, 2006 17.26 17.5 17.08 17.16 391.6 Thousand
12 Jun, 2006 17.25 17.5 17.05 17.18 665.2 Thousand
09 Jun, 2006 16.98 17.0 16.82 16.98 515.8 Thousand
08 Jun, 2006 16.8 17.0 16.6 16.94 460.1 Thousand
07 Jun, 2006 17.02 17.2 16.73 16.89 471.9 Thousand