CubeSmart (CUBE)

USD 40.92

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 20.56 20.81 20.47 20.7 261.4 Thousand
24 Jan, 2006 20.58 20.68 20.4 20.56 288 Thousand
23 Jan, 2006 20.6 20.65 20.43 20.5 131.7 Thousand
20 Jan, 2006 20.7 20.78 20.43 20.5 186.4 Thousand
19 Jan, 2006 20.68 20.75 20.4 20.71 448 Thousand
18 Jan, 2006 20.95 21.05 20.57 20.68 792.9 Thousand
17 Jan, 2006 21.5 21.5 21.05 21.09 287.4 Thousand
13 Jan, 2006 21.69 21.73 21.3 21.44 186.1 Thousand
12 Jan, 2006 21.6 21.75 21.45 21.75 137.6 Thousand
11 Jan, 2006 21.87 22.0 21.4 21.7 104.7 Thousand