USD 40.4
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2005 | 20.39 | 20.44 | 20.17 | 20.43 | 485.5 Thousand |
06 Oct, 2005 | 20.35 | 20.52 | 20.0 | 20.4 | 609.9 Thousand |
05 Oct, 2005 | 20.51 | 20.68 | 20.35 | 20.43 | 937 Thousand |
04 Oct, 2005 | 20.51 | 20.98 | 20.5 | 20.79 | 3.91 Million |
03 Oct, 2005 | 20.24 | 20.6 | 20.17 | 20.35 | 404.2 Thousand |
30 Sep, 2005 | 19.95 | 20.34 | 19.88 | 20.27 | 188.1 Thousand |
29 Sep, 2005 | 19.7 | 20.06 | 19.45 | 19.91 | 94.8 Thousand |
28 Sep, 2005 | 19.61 | 19.87 | 19.44 | 19.68 | 144.5 Thousand |
27 Sep, 2005 | 19.6 | 19.68 | 19.07 | 19.5 | 249.7 Thousand |
26 Sep, 2005 | 19.95 | 20.05 | 19.67 | 19.68 | 190.6 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB