CubeSmart (CUBE)

USD 40.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 20.39 20.44 20.17 20.43 485.5 Thousand
06 Oct, 2005 20.35 20.52 20.0 20.4 609.9 Thousand
05 Oct, 2005 20.51 20.68 20.35 20.43 937 Thousand
04 Oct, 2005 20.51 20.98 20.5 20.79 3.91 Million
03 Oct, 2005 20.24 20.6 20.17 20.35 404.2 Thousand
30 Sep, 2005 19.95 20.34 19.88 20.27 188.1 Thousand
29 Sep, 2005 19.7 20.06 19.45 19.91 94.8 Thousand
28 Sep, 2005 19.61 19.87 19.44 19.68 144.5 Thousand
27 Sep, 2005 19.6 19.68 19.07 19.5 249.7 Thousand
26 Sep, 2005 19.95 20.05 19.67 19.68 190.6 Thousand