USD 39.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2004 | 16.95 | 17.2 | 16.9 | 17.2 | 174.4 Thousand |
12 Nov, 2004 | 17.05 | 17.14 | 16.99 | 17.0 | 359.9 Thousand |
11 Nov, 2004 | 16.92 | 17.04 | 16.81 | 17.0 | 263.8 Thousand |
10 Nov, 2004 | 16.9 | 17.05 | 16.8 | 17.0 | 243.3 Thousand |
09 Nov, 2004 | 16.94 | 17.0 | 16.81 | 17.0 | 194.2 Thousand |
08 Nov, 2004 | 16.9 | 17.0 | 16.75 | 16.94 | 170 Thousand |
05 Nov, 2004 | 17.1 | 17.1 | 16.75 | 16.9 | 569.1 Thousand |
04 Nov, 2004 | 17.11 | 17.19 | 17.0 | 17.17 | 259.5 Thousand |
03 Nov, 2004 | 17.0 | 17.15 | 17.0 | 17.06 | 192.5 Thousand |
02 Nov, 2004 | 17.1 | 17.15 | 16.9 | 16.91 | 244.9 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB