CubeSmart (CUBE)

USD 39.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 16.95 17.2 16.9 17.2 174.4 Thousand
12 Nov, 2004 17.05 17.14 16.99 17.0 359.9 Thousand
11 Nov, 2004 16.92 17.04 16.81 17.0 263.8 Thousand
10 Nov, 2004 16.9 17.05 16.8 17.0 243.3 Thousand
09 Nov, 2004 16.94 17.0 16.81 17.0 194.2 Thousand
08 Nov, 2004 16.9 17.0 16.75 16.94 170 Thousand
05 Nov, 2004 17.1 17.1 16.75 16.9 569.1 Thousand
04 Nov, 2004 17.11 17.19 17.0 17.17 259.5 Thousand
03 Nov, 2004 17.0 17.15 17.0 17.06 192.5 Thousand
02 Nov, 2004 17.1 17.15 16.9 16.91 244.9 Thousand