CubeSmart (CUBE)

USD 39.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 39.68 39.94 39.08 39.62 2.46 Million
25 Apr, 2025 40.0 40.18 39.46 39.8 1.24 Million
24 Apr, 2025 39.65 40.25 39.37 39.95 1.68 Million
23 Apr, 2025 40.11 40.4 39.24 39.57 1.6 Million
22 Apr, 2025 38.88 39.92 38.76 39.71 1.76 Million
21 Apr, 2025 39.13 39.33 38.01 38.4 842.8 Thousand
17 Apr, 2025 38.61 39.74 38.49 39.57 955.9 Thousand
16 Apr, 2025 38.65 38.97 38.23 38.47 814.1 Thousand
15 Apr, 2025 38.48 38.92 38.11 38.53 1.42 Million
14 Apr, 2025 37.87 38.45 37.55 38.31 2.34 Million