Customers Bancorp Inc (CUBI)

USD 69.96

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 70.25 70.94 68.8 69.96 2.14 Million
03 Sep, 2025 71.58 72.51 70.86 72.43 231.6 Thousand
02 Sep, 2025 70.62 71.65 70.02 71.58 293.5 Thousand
29 Aug, 2025 71.17 72.18 70.99 71.69 424.5 Thousand
28 Aug, 2025 71.23 71.29 70.54 71.17 173 Thousand
27 Aug, 2025 69.83 71.13 69.83 71.09 181.5 Thousand
26 Aug, 2025 68.36 70.42 68.22 70.23 207.7 Thousand
25 Aug, 2025 68.57 69.12 68.26 68.75 191.9 Thousand
22 Aug, 2025 66.16 69.42 65.89 68.72 413.2 Thousand
21 Aug, 2025 65.26 65.84 65.1 65.45 141.4 Thousand