Customers Bancorp Inc (CUBI)

USD 68.72

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 63.35 64.03 61.16 61.69 781 Thousand
24 Jul, 2025 62.24 62.6 61.12 61.44 272.3 Thousand
23 Jul, 2025 62.58 63.05 61.73 62.55 349.8 Thousand
22 Jul, 2025 64.1 64.38 63.26 63.27 296.5 Thousand
21 Jul, 2025 64.41 65.46 63.87 63.93 216.5 Thousand
18 Jul, 2025 64.3 64.52 63.61 64.11 176.4 Thousand
17 Jul, 2025 62.9 64.5 62.9 64.14 315.4 Thousand
16 Jul, 2025 62.81 63.19 61.49 62.9 308.4 Thousand
15 Jul, 2025 64.14 64.51 62.26 62.34 349.2 Thousand
14 Jul, 2025 63.2 64.11 62.83 64.05 285 Thousand