Customers Bancorp Inc (CUBI)

USD 65.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 66.06 66.59 65.49 65.9 389.17 Thousand
12 Aug, 2025 63.48 65.68 63.48 65.46 239.37 Thousand
11 Aug, 2025 62.72 63.09 62.32 62.69 233.81 Thousand
08 Aug, 2025 62.3 62.79 61.4 62.64 202.5 Thousand
07 Aug, 2025 62.53 62.53 60.95 61.21 192.5 Thousand
06 Aug, 2025 63.22 63.29 62.0 62.03 206.3 Thousand
05 Aug, 2025 63.03 63.43 61.39 63.43 353.8 Thousand
04 Aug, 2025 62.5 63.29 62.26 62.9 347.4 Thousand
01 Aug, 2025 62.39 62.73 60.61 62.2 552.5 Thousand
31 Jul, 2025 64.68 64.97 62.88 63.75 295.8 Thousand