Customers Bancorp Inc (CUBI)

USD 65.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 13.84 13.84 13.84 13.84 11 Thousand
25 Aug, 2006 13.4 13.4 13.4 13.4 7370.00
21 Aug, 2006 13.54 13.54 13.54 13.54 2200.00
27 Jun, 2006 13.84 13.91 13.84 13.91 50.6 Thousand
11 Apr, 2006 10.98 10.98 10.98 10.98 1100.00
31 Mar, 2006 11.71 12.08 11.71 12.08 10.31 Thousand