Customers Bancorp Inc (CUBI)

USD 72.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 34.97 35.0 33.22 33.75 358.6 Thousand
01 Sep, 2023 35.28 36.53 35.27 36.19 178.8 Thousand
31 Aug, 2023 34.73 35.16 34.32 35.14 460.1 Thousand
30 Aug, 2023 35.29 35.45 34.71 34.74 152 Thousand
29 Aug, 2023 34.73 35.91 34.33 35.45 146 Thousand
28 Aug, 2023 34.94 35.4 34.43 34.47 165.7 Thousand
25 Aug, 2023 34.76 34.85 33.53 34.58 200.9 Thousand
24 Aug, 2023 34.73 35.49 34.39 34.48 167 Thousand
23 Aug, 2023 34.01 35.19 33.57 34.92 181.1 Thousand
22 Aug, 2023 35.11 35.41 33.53 33.96 319.3 Thousand