Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.27 | 5.53 | 5.18 | 5.53 | 169.79 Thousand |
| 14 Apr, 2025 | 5.39 | 5.44 | 5.16 | 5.23 | 123.11 Thousand |
| 11 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 118.04 Thousand |
| 10 Apr, 2025 | 4.99 | 5.22 | 4.85 | 5.17 | 124.16 Thousand |
| 09 Apr, 2025 | 4.53 | 5.17 | 4.5 | 5.11 | 496.81 Thousand |
| 08 Apr, 2025 | 4.92 | 5.08 | 4.51 | 4.59 | 213.94 Thousand |
| 07 Apr, 2025 | 4.5 | 4.93 | 4.42 | 4.78 | 218.29 Thousand |
| 04 Apr, 2025 | 4.62 | 4.86 | 4.37 | 4.74 | 440.42 Thousand |
| 03 Apr, 2025 | 5.08 | 5.08 | 4.52 | 4.8 | 460.47 Thousand |
| 02 Apr, 2025 | 5.27 | 5.62 | 5.27 | 5.53 | 391.07 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB