Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.41 | 5.57 | 5.32 | 5.35 | 189.84 Thousand |
| 31 Mar, 2025 | 5.21 | 5.58 | 5.21 | 5.48 | 167.3 Thousand |
| 28 Mar, 2025 | 5.69 | 5.75 | 5.21 | 5.32 | 218.58 Thousand |
| 27 Mar, 2025 | 5.44 | 5.84 | 5.34 | 5.74 | 474.85 Thousand |
| 26 Mar, 2025 | 5.59 | 5.98 | 5.24 | 5.44 | 598.83 Thousand |
| 25 Mar, 2025 | 5.9 | 6.01 | 5.49 | 5.6 | 468.89 Thousand |
| 24 Mar, 2025 | 5.89 | 6.22 | 5.81 | 5.95 | 469.63 Thousand |
| 21 Mar, 2025 | 6.94 | 6.95 | 5.69 | 5.75 | 688.34 Thousand |
| 20 Mar, 2025 | 5.53 | 5.76 | 5.43 | 5.53 | 290.95 Thousand |
| 19 Mar, 2025 | 5.65 | 5.92 | 5.54 | 5.6 | 360.07 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB