Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.41 | 2.18 | 3.18 | 3.42 Million |
| 04 Oct, 2024 | 3.46 | 3.7 | 3.46 | 3.55 | 369.51 Thousand |
| 03 Oct, 2024 | 3.4 | 3.61 | 3.32 | 3.45 | 351.2 Thousand |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.22 | 3.45 | 1.11 Million |
| 01 Oct, 2024 | 3.89 | 3.97 | 3.78 | 3.84 | 259.19 Thousand |
| 30 Sep, 2024 | 4.25 | 4.25 | 3.83 | 3.93 | 977.25 Thousand |
| 27 Sep, 2024 | 4.1 | 4.22 | 4.04 | 4.17 | 448.98 Thousand |
| 26 Sep, 2024 | 3.98 | 4.13 | 3.89 | 4.08 | 396.4 Thousand |
| 25 Sep, 2024 | 4.15 | 4.16 | 3.87 | 3.91 | 736.89 Thousand |
| 24 Sep, 2024 | 4.27 | 4.4 | 4.09 | 4.13 | 397.72 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB