Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.52 | 3.6 | 3.29 | 3.57 | 581.31 Thousand |
| 01 Nov, 2024 | 3.67 | 3.72 | 3.57 | 3.6 | 286.39 Thousand |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.55 | 3.63 | 288.82 Thousand |
| 30 Oct, 2024 | 3.71 | 3.77 | 3.59 | 3.76 | 232.08 Thousand |
| 29 Oct, 2024 | 3.51 | 3.77 | 3.42 | 3.72 | 632.43 Thousand |
| 28 Oct, 2024 | 3.54 | 3.58 | 3.35 | 3.5 | 293.99 Thousand |
| 25 Oct, 2024 | 3.7 | 3.76 | 3.49 | 3.54 | 239.22 Thousand |
| 24 Oct, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 233.29 Thousand |
| 23 Oct, 2024 | 3.77 | 3.9 | 3.65 | 3.88 | 310 Thousand |
| 22 Oct, 2024 | 3.96 | 3.96 | 3.63 | 3.82 | 378.51 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB