Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.72 | 5.06 | 4.67 | 4.94 | 104.5 Thousand |
| 18 Dec, 2023 | 4.74 | 4.81 | 4.54 | 4.64 | 120.7 Thousand |
| 15 Dec, 2023 | 5.19 | 5.22 | 4.7 | 4.76 | 230.8 Thousand |
| 14 Dec, 2023 | 4.98 | 5.19 | 4.88 | 5.1 | 194.6 Thousand |
| 13 Dec, 2023 | 4.91 | 5.0 | 4.72 | 4.79 | 266.4 Thousand |
| 12 Dec, 2023 | 4.75 | 5.23 | 4.71 | 4.95 | 198.6 Thousand |
| 11 Dec, 2023 | 4.84 | 5.13 | 4.73 | 4.77 | 208.5 Thousand |
| 08 Dec, 2023 | 5.25 | 5.93 | 4.5 | 4.84 | 1.75 Million |
| 07 Dec, 2023 | 4.13 | 4.4 | 4.05 | 4.15 | 243.5 Thousand |
| 06 Dec, 2023 | 4.22 | 4.42 | 4.15 | 4.24 | 138.5 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB