Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.91 | 6.06 | 5.41 | 5.52 | 265.7 Thousand |
| 18 Jan, 2024 | 5.89 | 6.2 | 5.89 | 5.92 | 138.7 Thousand |
| 17 Jan, 2024 | 5.61 | 5.85 | 5.58 | 5.83 | 43.1 Thousand |
| 16 Jan, 2024 | 5.62 | 5.71 | 5.41 | 5.63 | 107.1 Thousand |
| 12 Jan, 2024 | 5.84 | 6.09 | 5.76 | 5.91 | 110 Thousand |
| 11 Jan, 2024 | 5.52 | 6.7 | 5.1 | 5.88 | 845 Thousand |
| 10 Jan, 2024 | 5.79 | 5.89 | 5.52 | 5.55 | 118.9 Thousand |
| 09 Jan, 2024 | 6.2 | 6.52 | 5.63 | 5.68 | 278.5 Thousand |
| 08 Jan, 2024 | 5.86 | 6.32 | 5.79 | 6.18 | 112.7 Thousand |
| 05 Jan, 2024 | 6.17 | 6.29 | 5.71 | 5.89 | 382.7 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB