Torrid Holdings Inc (CURV)
USD 2.69
(0.75%)
USD 2.69
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.06 | 6.43 | 6.05 | 6.35 | 166.69 Thousand |
| 28 Apr, 2025 | 6.13 | 6.33 | 6.08 | 6.14 | 135.46 Thousand |
| 25 Apr, 2025 | 5.94 | 6.13 | 5.8 | 6.1 | 219.68 Thousand |
| 24 Apr, 2025 | 5.8 | 6.04 | 5.63 | 6.02 | 183.74 Thousand |
| 23 Apr, 2025 | 5.64 | 5.87 | 5.54 | 5.78 | 149.92 Thousand |
| 22 Apr, 2025 | 4.88 | 5.5 | 4.69 | 5.46 | 285.63 Thousand |
| 21 Apr, 2025 | 5.41 | 5.41 | 4.94 | 5.34 | 131.75 Thousand |
| 17 Apr, 2025 | 5.84 | 5.95 | 5.49 | 5.5 | 247.82 Thousand |
| 16 Apr, 2025 | 5.52 | 5.87 | 5.5 | 5.85 | 288.46 Thousand |
| 15 Apr, 2025 | 5.27 | 5.53 | 5.18 | 5.53 | 169.79 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB