Torrid Holdings Inc (CURV)
USD 2.64
(-2.22%)
USD 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.8 | 5.95 | 5.76 | 5.8 | 111.05 Thousand |
| 13 May, 2025 | 5.56 | 5.77 | 5.33 | 5.74 | 272.28 Thousand |
| 12 May, 2025 | 5.71 | 5.8 | 5.49 | 5.56 | 220.34 Thousand |
| 09 May, 2025 | 5.4 | 5.45 | 5.28 | 5.41 | 147.3 Thousand |
| 08 May, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 173.18 Thousand |
| 07 May, 2025 | 5.44 | 5.49 | 5.16 | 5.25 | 191.81 Thousand |
| 06 May, 2025 | 5.62 | 5.68 | 5.3 | 5.4 | 296.99 Thousand |
| 05 May, 2025 | 6.37 | 6.37 | 5.61 | 5.69 | 188.62 Thousand |
| 02 May, 2025 | 6.51 | 6.69 | 6.35 | 6.46 | 689.44 Thousand |
| 01 May, 2025 | 6.34 | 6.52 | 6.22 | 6.35 | 505.99 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB