Torrid Holdings Inc (CURV)
USD 2.24
(3.23%)
USD 2.24
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 5.77 | 5.87 | 5.59 | 5.75 | 293.3 Thousand |
| 01 Sep, 2022 | 5.56 | 5.83 | 5.44 | 5.75 | 270.6 Thousand |
| 31 Aug, 2022 | 5.84 | 5.98 | 5.44 | 5.61 | 463.2 Thousand |
| 30 Aug, 2022 | 6.27 | 6.31 | 5.76 | 5.81 | 398.8 Thousand |
| 29 Aug, 2022 | 6.12 | 6.42 | 6.01 | 6.19 | 367.8 Thousand |
| 26 Aug, 2022 | 6.75 | 6.8 | 6.11 | 6.19 | 419.4 Thousand |
| 25 Aug, 2022 | 6.35 | 6.71 | 6.31 | 6.7 | 446.2 Thousand |
| 24 Aug, 2022 | 6.06 | 6.5 | 5.9 | 6.31 | 606.2 Thousand |
| 23 Aug, 2022 | 5.91 | 6.37 | 5.89 | 6.05 | 417 Thousand |
| 22 Aug, 2022 | 5.8 | 6.2 | 5.75 | 5.99 | 444.5 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB