Torrid Holdings Inc (CURV)
USD 2.18
(-2.24%)
USD 2.18
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.29 | 4.86 | 4.29 | 4.8 | 507.4 Thousand |
| 03 Aug, 2022 | 4.1 | 4.37 | 4.03 | 4.35 | 236.4 Thousand |
| 02 Aug, 2022 | 4.25 | 4.26 | 4.06 | 4.07 | 168.3 Thousand |
| 01 Aug, 2022 | 4.04 | 4.41 | 3.96 | 4.33 | 200.5 Thousand |
| 29 Jul, 2022 | 4.07 | 4.08 | 3.85 | 4.06 | 293.5 Thousand |
| 28 Jul, 2022 | 3.92 | 4.1 | 3.83 | 4.05 | 224.4 Thousand |
| 27 Jul, 2022 | 3.89 | 3.98 | 3.71 | 3.97 | 260.7 Thousand |
| 26 Jul, 2022 | 4.07 | 4.1 | 3.78 | 3.83 | 367.9 Thousand |
| 25 Jul, 2022 | 4.39 | 4.39 | 4.1 | 4.2 | 371.1 Thousand |
| 22 Jul, 2022 | 4.66 | 5.06 | 4.32 | 4.35 | 284.2 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB