Torrid Holdings Inc (CURV)

USD 2.18

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 9.01 9.64 8.41 8.5 1.4 Million
26 Jan, 2022 8.9 9.01 8.08 8.31 558.2 Thousand
25 Jan, 2022 8.59 8.94 8.45 8.69 478 Thousand
24 Jan, 2022 8.01 8.82 7.9 8.71 1.21 Million
21 Jan, 2022 8.4 8.87 8.14 8.14 535.9 Thousand
20 Jan, 2022 9.07 9.48 8.48 8.52 792.3 Thousand
19 Jan, 2022 8.69 9.12 8.52 8.98 588.2 Thousand
18 Jan, 2022 9.3 9.43 8.55 8.7 666.1 Thousand
14 Jan, 2022 9.67 9.69 8.96 9.51 363.5 Thousand
13 Jan, 2022 9.95 10.28 9.64 9.76 905 Thousand