Torrid Holdings Inc (CURV)

USD 2.18

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 9.8 10.21 9.7 9.89 460.9 Thousand
28 Dec, 2021 10.1 10.27 9.68 9.79 797.8 Thousand
27 Dec, 2021 10.09 10.61 9.96 10.07 833.1 Thousand
23 Dec, 2021 10.03 10.47 9.8 10.14 653.8 Thousand
22 Dec, 2021 10.11 10.45 10.01 10.02 389.8 Thousand
21 Dec, 2021 10.07 10.55 10.0 10.13 442.4 Thousand
20 Dec, 2021 9.91 10.15 9.48 9.81 767.9 Thousand
17 Dec, 2021 10.33 10.62 9.52 10.01 1.24 Million
16 Dec, 2021 11.47 11.83 10.41 10.44 878 Thousand
15 Dec, 2021 11.08 11.44 10.65 11.29 969.2 Thousand