USD 24.07
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.55 | 22.91 | 22.38 | 22.87 | 133.8 Thousand |
10 Jun, 2025 | 23.49 | 23.74 | 22.5 | 22.54 | 106.98 Thousand |
09 Jun, 2025 | 23.0 | 23.48 | 22.9 | 23.24 | 76.4 Thousand |
06 Jun, 2025 | 22.62 | 23.2 | 22.62 | 22.84 | 81.3 Thousand |
05 Jun, 2025 | 22.28 | 22.7 | 22.16 | 22.45 | 84.5 Thousand |
04 Jun, 2025 | 22.08 | 22.67 | 22.06 | 22.24 | 59.3 Thousand |
03 Jun, 2025 | 21.58 | 22.23 | 21.58 | 22.08 | 105.8 Thousand |
02 Jun, 2025 | 21.93 | 21.96 | 21.51 | 21.63 | 100.3 Thousand |
30 May, 2025 | 21.69 | 21.99 | 21.65 | 21.81 | 78.5 Thousand |
29 May, 2025 | 21.3 | 21.79 | 21.3 | 21.79 | 74.2 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE