Civeo Corp (CVEO)

USD 23.78

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 9.1 9.16 8.86 8.99 109.73 Thousand
02 Dec, 2014 8.85 9.17 8.8 9.1 155.31 Thousand
01 Dec, 2014 9.31 9.31 8.51 8.89 154.64 Thousand
28 Nov, 2014 10.48 10.48 9.31 9.42 153.9 Thousand
26 Nov, 2014 10.74 10.8 10.66 10.67 72.65 Thousand
25 Nov, 2014 10.75 10.81 10.65 10.72 55.69 Thousand
24 Nov, 2014 10.43 10.94 10.37 10.75 134.5 Thousand
21 Nov, 2014 10.51 10.55 10.3 10.4 96.19 Thousand
20 Nov, 2014 9.99 10.47 9.9 10.39 76.35 Thousand
19 Nov, 2014 10.28 10.28 9.84 10.0 121.86 Thousand