Civeo Corp (CVEO)
USD 23.33
(-2.43%)
USD 23.33
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 3.14 | 3.27 | 3.11 | 3.26 | 251.52 Thousand |
| 08 Jan, 2015 | 3.15 | 3.26 | 3.11 | 3.15 | 470.11 Thousand |
| 07 Jan, 2015 | 3.11 | 3.22 | 3.09 | 3.1 | 291.55 Thousand |
| 06 Jan, 2015 | 3.42 | 3.44 | 3.07 | 3.11 | 556.12 Thousand |
| 05 Jan, 2015 | 3.85 | 3.86 | 3.39 | 3.43 | 818.59 Thousand |
| 02 Jan, 2015 | 4.1 | 4.2 | 3.87 | 3.87 | 708.82 Thousand |
| 31 Dec, 2014 | 4.11 | 4.19 | 4.01 | 4.11 | 1.14 Million |
| 30 Dec, 2014 | 4.95 | 5.15 | 3.88 | 3.92 | 4.74 Million |
| 29 Dec, 2014 | 8.08 | 8.35 | 8.07 | 8.27 | 120.97 Thousand |
| 26 Dec, 2014 | 8.06 | 8.23 | 7.98 | 8.06 | 79.46 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE