USD 336.33
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 335.81 | 339.82 | 333.11 | 336.33 | 2.11 Million |
25 Jul, 2025 | 336.0 | 339.83 | 328.87 | 332.12 | 2.06 Million |
24 Jul, 2025 | 342.4 | 342.4 | 325.86 | 326.09 | 2.65 Million |
23 Jul, 2025 | 338.79 | 343.44 | 331.84 | 343.0 | 3.22 Million |
22 Jul, 2025 | 341.77 | 346.88 | 331.13 | 341.56 | 2.63 Million |
21 Jul, 2025 | 344.09 | 345.89 | 338.84 | 341.92 | 1.56 Million |
18 Jul, 2025 | 349.17 | 349.78 | 336.72 | 347.52 | 2.8 Million |
17 Jul, 2025 | 352.05 | 358.58 | 344.29 | 346.1 | 3.34 Million |
16 Jul, 2025 | 351.0 | 358.49 | 347.0 | 352.02 | 3.57 Million |
15 Jul, 2025 | 346.51 | 349.02 | 337.55 | 348.41 | 1.87 Million |
CVNY
CVR
CVS
CVEO
CVI
CVM