Carvana Co (CVNA)

USD 354.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 351.17 357.41 345.72 354.89 1.79 Million
05 Aug, 2025 365.09 369.49 346.18 350.74 3.34 Million
04 Aug, 2025 369.72 371.38 352.48 360.66 3.78 Million
01 Aug, 2025 380.99 384.26 365.0 367.78 5.04 Million
31 Jul, 2025 390.24 413.34 383.5 390.17 10.88 Million
30 Jul, 2025 336.46 340.8 328.58 333.59 3.98 Million
29 Jul, 2025 338.45 344.96 327.13 336.5 3.5 Million
28 Jul, 2025 335.81 339.82 333.01 336.33 2.26 Million
25 Jul, 2025 336.0 339.83 328.87 332.12 2.06 Million
24 Jul, 2025 342.4 342.4 325.86 326.09 2.65 Million