Carvana Co (CVNA)

USD 336.33

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 335.81 339.82 333.11 336.33 2.11 Million
25 Jul, 2025 336.0 339.83 328.87 332.12 2.06 Million
24 Jul, 2025 342.4 342.4 325.86 326.09 2.65 Million
23 Jul, 2025 338.79 343.44 331.84 343.0 3.22 Million
22 Jul, 2025 341.77 346.88 331.13 341.56 2.63 Million
21 Jul, 2025 344.09 345.89 338.84 341.92 1.56 Million
18 Jul, 2025 349.17 349.78 336.72 347.52 2.8 Million
17 Jul, 2025 352.05 358.58 344.29 346.1 3.34 Million
16 Jul, 2025 351.0 358.49 347.0 352.02 3.57 Million
15 Jul, 2025 346.51 349.02 337.55 348.41 1.87 Million