Carvana Co (CVNA)

USD 367.78

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 349.17 349.78 336.72 347.52 2.8 Million
17 Jul, 2025 352.05 358.58 344.29 346.1 3.34 Million
16 Jul, 2025 351.0 358.49 347.0 352.02 3.57 Million
15 Jul, 2025 346.51 349.02 337.55 348.41 1.87 Million
14 Jul, 2025 346.25 354.53 342.81 347.34 1.95 Million
11 Jul, 2025 344.46 351.94 341.6 343.67 1.87 Million
10 Jul, 2025 349.35 357.47 345.41 345.55 2.13 Million
09 Jul, 2025 349.92 353.93 343.0 351.09 1.9 Million
08 Jul, 2025 361.75 364.0 342.7 345.92 2.84 Million
07 Jul, 2025 347.7 359.9 345.9 357.32 3.16 Million