Carvana Co (CVNA)

USD 371.92

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 377.0 378.54 366.22 371.92 1.83 Million
28 Aug, 2025 369.92 377.38 369.83 377.38 1.49 Million
27 Aug, 2025 370.0 373.98 367.35 367.35 2.07 Million
26 Aug, 2025 362.0 372.4 357.8 372.2 2.32 Million
25 Aug, 2025 354.39 368.38 353.0 362.12 3.48 Million
22 Aug, 2025 340.14 362.86 336.62 357.81 3.47 Million
21 Aug, 2025 335.0 341.46 331.5 339.07 1.6 Million
20 Aug, 2025 327.0 341.54 318.17 338.61 4.08 Million
19 Aug, 2025 359.16 361.14 342.3 344.24 2.38 Million
18 Aug, 2025 350.5 363.5 349.19 359.51 3.24 Million