Carvana Co (CVNA)

USD 349.99

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 18.0 18.43 17.64 18.14 378 Thousand
13 Sep, 2017 18.49 19.05 17.91 18.05 404.2 Thousand
12 Sep, 2017 18.34 19.36 18.14 18.52 424.8 Thousand
11 Sep, 2017 18.49 18.7 17.75 18.43 316.3 Thousand
08 Sep, 2017 18.73 19.15 17.66 18.4 394 Thousand
07 Sep, 2017 18.25 18.87 18.19 18.75 571.9 Thousand
06 Sep, 2017 16.85 17.9 16.64 17.87 482.3 Thousand
05 Sep, 2017 17.22 17.38 16.12 16.74 422 Thousand
01 Sep, 2017 17.89 17.89 16.34 17.34 568.9 Thousand
31 Aug, 2017 17.82 19.19 17.66 17.85 1.1 Million