CVS Health Corp (CVS)

USD 71.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 85.05 85.07 83.68 83.89 3.88 Million
13 Sep, 2021 84.14 85.19 84.02 84.51 4.49 Million
10 Sep, 2021 85.8 85.81 83.36 83.79 6.45 Million
09 Sep, 2021 85.92 86.04 85.21 85.41 4.07 Million
08 Sep, 2021 86.34 86.62 85.29 86.22 3.55 Million
07 Sep, 2021 87.2 87.4 85.86 86.58 4.62 Million
03 Sep, 2021 87.11 87.79 86.63 87.47 4.93 Million
02 Sep, 2021 85.75 87.5 85.73 86.96 5.22 Million
01 Sep, 2021 86.1 86.21 83.89 85.71 6.68 Million
31 Aug, 2021 84.77 86.88 84.61 86.39 8.27 Million