CVS Health Corp (CVS)

USD 71.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 84.27 84.67 83.56 83.79 2.91 Million
11 Oct, 2021 84.62 85.32 84.03 84.28 3.28 Million
08 Oct, 2021 84.5 84.74 83.86 84.37 2.99 Million
07 Oct, 2021 83.36 84.66 83.36 84.2 4.26 Million
06 Oct, 2021 83.0 83.45 81.78 83.15 5.2 Million
05 Oct, 2021 83.97 84.89 83.48 83.64 4.84 Million
04 Oct, 2021 84.0 85.47 83.11 83.81 4.76 Million
01 Oct, 2021 84.8 84.91 82.36 84.07 6.88 Million
30 Sep, 2021 87.1 87.53 84.79 84.86 6.02 Million
29 Sep, 2021 85.53 87.25 85.44 86.79 4.82 Million