CVS Health Corp (CVS)
USD 71.55
(0.42%)
USD 71.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1974 | 7.75 | 7.75 | 7.37 | 7.37 | 83.2 Thousand |
| 25 Jun, 1974 | 8.0 | 8.25 | 7.88 | 7.88 | 40 Thousand |
| 24 Jun, 1974 | 7.75 | 8.0 | 7.63 | 8.0 | 27.2 Thousand |
| 21 Jun, 1974 | 8.0 | 8.25 | 7.75 | 7.75 | 25.6 Thousand |
| 20 Jun, 1974 | 8.12 | 8.37 | 8.0 | 8.0 | 83.2 Thousand |
| 19 Jun, 1974 | 8.12 | 8.25 | 8.12 | 8.12 | 64 Thousand |
| 18 Jun, 1974 | 8.37 | 8.5 | 8.12 | 8.12 | 92.8 Thousand |
| 17 Jun, 1974 | 8.88 | 8.88 | 8.37 | 8.37 | 80 Thousand |
| 14 Jun, 1974 | 8.88 | 9.0 | 8.88 | 8.88 | 115.2 Thousand |
| 13 Jun, 1974 | 8.75 | 9.0 | 8.37 | 8.75 | 876.8 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR