CVS Health Corp (CVS)
USD 71.21
(-0.18%)
USD 71.21
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1974 | 9.75 | 9.75 | 9.25 | 9.25 | 113.6 Thousand |
| 10 Jun, 1974 | 9.25 | 9.75 | 9.12 | 9.75 | 811.2 Thousand |
| 07 Jun, 1974 | 9.0 | 9.37 | 9.0 | 9.25 | 667.2 Thousand |
| 06 Jun, 1974 | 8.75 | 8.88 | 8.75 | 8.88 | 118.4 Thousand |
| 05 Jun, 1974 | 8.88 | 8.88 | 8.75 | 8.75 | 102.4 Thousand |
| 04 Jun, 1974 | 8.63 | 9.25 | 8.63 | 8.88 | 302.4 Thousand |
| 03 Jun, 1974 | 7.88 | 8.5 | 7.88 | 8.37 | 1.86 Million |
| 31 May, 1974 | 7.63 | 7.88 | 7.63 | 7.88 | 190.4 Thousand |
| 30 May, 1974 | 7.37 | 7.63 | 7.37 | 7.5 | 358.4 Thousand |
| 29 May, 1974 | 6.75 | 7.37 | 6.75 | 7.25 | 1.15 Million |
CVU
CVX
CW
CVNA
CVNY
CVR