CVS Health Corp (CVS)

USD 65.54

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 10.5 10.75 10.25 10.25 188.8 Thousand
29 Jan, 1974 10.37 10.5 10.37 10.5 718.4 Thousand
28 Jan, 1974 10.5 10.5 10.12 10.37 232 Thousand
25 Jan, 1974 11.0 11.0 10.37 10.75 168 Thousand
24 Jan, 1974 11.63 11.63 10.75 11.0 539.2 Thousand
23 Jan, 1974 11.5 11.63 11.5 11.63 441.6 Thousand
22 Jan, 1974 10.63 11.5 10.63 11.25 395.2 Thousand
21 Jan, 1974 10.63 10.63 10.25 10.37 552 Thousand
18 Jan, 1974 10.37 10.75 10.25 10.63 916.8 Thousand
17 Jan, 1974 10.37 10.37 10.12 10.37 104 Thousand