CVS Health Corp (CVS)

USD 63.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1973 10.5 10.88 10.0 10.88 334.4 Thousand
28 Dec, 1973 10.88 10.88 10.5 10.5 217.6 Thousand
27 Dec, 1973 11.12 11.12 10.63 10.88 1.97 Million
26 Dec, 1973 11.0 12.0 11.0 11.12 936 Thousand
24 Dec, 1973 10.75 10.75 10.12 10.75 160 Thousand
21 Dec, 1973 10.5 11.0 10.25 10.88 246.4 Thousand
20 Dec, 1973 10.25 10.5 10.0 10.5 192 Thousand
19 Dec, 1973 9.88 10.75 9.88 10.25 481.6 Thousand
18 Dec, 1973 9.37 9.75 9.0 9.75 459.2 Thousand
17 Dec, 1973 10.12 10.12 9.37 9.37 364.8 Thousand