USD 63.58
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1973 | 10.5 | 10.88 | 10.0 | 10.88 | 334.4 Thousand |
28 Dec, 1973 | 10.88 | 10.88 | 10.5 | 10.5 | 217.6 Thousand |
27 Dec, 1973 | 11.12 | 11.12 | 10.63 | 10.88 | 1.97 Million |
26 Dec, 1973 | 11.0 | 12.0 | 11.0 | 11.12 | 936 Thousand |
24 Dec, 1973 | 10.75 | 10.75 | 10.12 | 10.75 | 160 Thousand |
21 Dec, 1973 | 10.5 | 11.0 | 10.25 | 10.88 | 246.4 Thousand |
20 Dec, 1973 | 10.25 | 10.5 | 10.0 | 10.5 | 192 Thousand |
19 Dec, 1973 | 9.88 | 10.75 | 9.88 | 10.25 | 481.6 Thousand |
18 Dec, 1973 | 9.37 | 9.75 | 9.0 | 9.75 | 459.2 Thousand |
17 Dec, 1973 | 10.12 | 10.12 | 9.37 | 9.37 | 364.8 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR