CVS Health Corp (CVS)

USD 60.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1973 23.5 23.75 23.5 23.5 406.4 Thousand
18 Oct, 1973 23.63 24.12 23.63 23.63 56 Thousand
17 Oct, 1973 23.75 24.25 23.63 23.75 60.8 Thousand
16 Oct, 1973 23.75 23.88 23.5 23.75 28.8 Thousand
15 Oct, 1973 23.75 24.63 23.75 23.75 224 Thousand
12 Oct, 1973 25.0 25.12 24.75 25.0 134.4 Thousand
11 Oct, 1973 25.0 25.0 24.5 25.0 86.4 Thousand
10 Oct, 1973 24.5 24.88 24.5 24.5 97.6 Thousand
09 Oct, 1973 25.0 25.75 25.0 25.0 187.2 Thousand
08 Oct, 1973 25.37 25.5 24.88 25.37 214.4 Thousand