USD 62.47
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1973 | 15.37 | 15.5 | 14.5 | 15.5 | 232 Thousand |
23 Nov, 1973 | 13.88 | 15.37 | 13.75 | 15.37 | 193.6 Thousand |
21 Nov, 1973 | 13.12 | 14.12 | 13.12 | 13.88 | 480 Thousand |
20 Nov, 1973 | 14.25 | 14.37 | 13.12 | 13.12 | 1.12 Million |
19 Nov, 1973 | 14.63 | 15.0 | 14.0 | 14.25 | 102.4 Thousand |
16 Nov, 1973 | 15.0 | 15.37 | 14.0 | 14.63 | 755.2 Thousand |
15 Nov, 1973 | 16.0 | 16.0 | 14.75 | 15.0 | 310.4 Thousand |
14 Nov, 1973 | 16.37 | 16.88 | 16.0 | 16.0 | 198.4 Thousand |
13 Nov, 1973 | 16.88 | 17.25 | 16.37 | 16.37 | 201.6 Thousand |
12 Nov, 1973 | 17.75 | 17.75 | 16.37 | 16.88 | 220.8 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR