CVS Health Corp (CVS)

USD 62.47

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 15.37 15.5 14.5 15.5 232 Thousand
23 Nov, 1973 13.88 15.37 13.75 15.37 193.6 Thousand
21 Nov, 1973 13.12 14.12 13.12 13.88 480 Thousand
20 Nov, 1973 14.25 14.37 13.12 13.12 1.12 Million
19 Nov, 1973 14.63 15.0 14.0 14.25 102.4 Thousand
16 Nov, 1973 15.0 15.37 14.0 14.63 755.2 Thousand
15 Nov, 1973 16.0 16.0 14.75 15.0 310.4 Thousand
14 Nov, 1973 16.37 16.88 16.0 16.0 198.4 Thousand
13 Nov, 1973 16.88 17.25 16.37 16.37 201.6 Thousand
12 Nov, 1973 17.75 17.75 16.37 16.88 220.8 Thousand