CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 28.75 28.75 28.75 28.75 72 Thousand
19 Mar, 1973 28.25 28.25 28.25 28.25 67.2 Thousand
16 Mar, 1973 28.63 28.63 28.63 28.63 86.4 Thousand
15 Mar, 1973 28.25 28.25 28.25 28.25 80 Thousand
14 Mar, 1973 28.0 28.0 28.0 28.0 36.8 Thousand
13 Mar, 1973 28.25 28.25 28.25 28.25 115.2 Thousand
12 Mar, 1973 28.37 28.37 28.37 28.37 166.4 Thousand
09 Mar, 1973 27.5 27.5 27.5 27.5 726.4 Thousand
08 Mar, 1973 28.0 28.0 28.0 28.0 299.2 Thousand
07 Mar, 1973 27.12 27.12 27.12 27.12 478.4 Thousand