CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 26.63 26.63 26.63 26.63 235.2 Thousand
05 Mar, 1973 26.5 26.5 26.5 26.5 244.8 Thousand
02 Mar, 1973 27.12 27.12 27.12 27.12 128 Thousand
01 Mar, 1973 26.88 26.88 26.88 26.88 235.2 Thousand
28 Feb, 1973 26.5 26.5 26.5 26.5 235.2 Thousand
27 Feb, 1973 24.75 24.75 24.75 24.75 657.6 Thousand
26 Feb, 1973 26.75 26.75 26.75 26.75 187.2 Thousand
23 Feb, 1973 27.25 27.25 27.25 27.25 400 Thousand
22 Feb, 1973 26.5 26.5 26.5 26.5 92.8 Thousand
21 Feb, 1973 26.0 26.0 26.0 26.0 420.8 Thousand