CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 78.44 79.35 77.56 78.08 7.12 Million
03 Nov, 2025 78.06 78.78 77.43 78.44 8.23 Million
31 Oct, 2025 76.65 78.23 76.12 78.15 9.68 Million
30 Oct, 2025 76.08 79.0 75.92 76.69 14.12 Million
29 Oct, 2025 82.5 85.15 80.33 80.6 14.78 Million
28 Oct, 2025 83.74 83.74 81.61 82.2 9.85 Million
27 Oct, 2025 81.35 82.56 80.88 82.45 6.12 Million
24 Oct, 2025 81.52 82.16 81.09 81.93 5.64 Million
23 Oct, 2025 81.24 81.63 80.51 81.07 6.02 Million
22 Oct, 2025 82.96 83.03 81.74 82.01 6.36 Million