CVS Health Corp (CVS)

USD 68.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 63.35 63.44 61.5 61.96 8.61 Million
17 Jul, 2025 63.25 63.88 62.48 63.3 7.35 Million
16 Jul, 2025 64.0 64.71 63.73 63.8 5.83 Million
15 Jul, 2025 64.48 64.67 63.28 63.94 5.95 Million
14 Jul, 2025 64.75 64.77 64.06 64.36 6.86 Million
11 Jul, 2025 65.1 65.24 64.21 64.78 7.02 Million
10 Jul, 2025 66.88 66.88 65.36 65.62 6.32 Million
09 Jul, 2025 67.01 67.17 65.58 66.66 6.33 Million
08 Jul, 2025 66.77 67.4 66.65 66.94 4.27 Million
07 Jul, 2025 67.2 67.43 65.96 66.68 6.41 Million