CVS Health Corp (CVS)

USD 65.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.99 75.12 73.93 75.1 7.16 Million
22 Jan, 2024 73.38 74.43 73.01 73.93 13.27 Million
19 Jan, 2024 73.25 73.59 72.73 73.22 16.16 Million
18 Jan, 2024 73.13 74.04 72.52 73.88 14.35 Million
17 Jan, 2024 77.13 77.64 76.72 76.99 7.92 Million
16 Jan, 2024 76.65 77.44 76.14 77.42 12.43 Million
12 Jan, 2024 77.6 78.28 75.75 76.56 15.45 Million
11 Jan, 2024 79.37 79.47 78.73 78.93 15.5 Million
10 Jan, 2024 80.05 80.33 78.72 79.24 11.83 Million
09 Jan, 2024 80.55 81.03 80.06 80.36 20.72 Million