CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 72.25 72.3 70.42 71.41 11.58 Million
19 Sep, 2023 70.98 72.27 70.92 71.99 9.19 Million
18 Sep, 2023 70.93 71.1 70.31 70.7 9.09 Million
15 Sep, 2023 70.01 71.28 69.92 70.87 12.75 Million
14 Sep, 2023 70.85 71.03 69.79 69.95 8.42 Million
13 Sep, 2023 70.7 71.48 70.16 70.24 10.48 Million
12 Sep, 2023 69.1 70.92 68.83 70.52 13.58 Million
11 Sep, 2023 65.96 68.99 65.77 68.75 15.63 Million
08 Sep, 2023 65.41 65.89 65.1 65.84 5.48 Million
07 Sep, 2023 65.65 66.17 65.05 65.6 7.18 Million