CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 66.99 67.7 66.73 67.05 6.79 Million
21 Aug, 2023 66.6 67.17 66.26 67.08 8.64 Million
18 Aug, 2023 66.8 67.75 66.53 66.81 15 Million
17 Aug, 2023 68.3 70.0 64.62 66.8 44.49 Million
16 Aug, 2023 73.23 73.59 72.68 72.72 4.89 Million
15 Aug, 2023 74.09 74.28 73.24 73.33 6.22 Million
14 Aug, 2023 74.7 74.77 74.0 74.34 7.15 Million
11 Aug, 2023 73.76 75.0 73.69 74.87 5.97 Million
10 Aug, 2023 74.83 75.35 73.68 73.96 6.05 Million
09 Aug, 2023 73.92 75.31 73.83 74.6 6.91 Million