CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 69.65 71.32 69.65 71.27 7.17 Million
10 Jul, 2023 69.0 69.53 68.7 69.36 8.08 Million
07 Jul, 2023 69.54 70.24 69.01 69.17 6.69 Million
06 Jul, 2023 68.87 69.64 68.76 69.54 7.95 Million
05 Jul, 2023 69.5 70.38 69.24 69.59 8.94 Million
03 Jul, 2023 69.12 70.28 68.88 69.77 3.48 Million
30 Jun, 2023 68.96 69.51 68.53 69.13 7.88 Million
29 Jun, 2023 68.14 68.8 67.95 68.76 5.94 Million
28 Jun, 2023 68.68 68.68 67.81 68.14 8.89 Million
27 Jun, 2023 67.96 69.04 67.53 68.68 12.28 Million