CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 71.99 72.1 71.27 71.76 4.7 Million
08 Jun, 2023 71.53 71.81 71.0 71.75 5.08 Million
07 Jun, 2023 70.7 71.78 70.19 71.48 5.96 Million
06 Jun, 2023 70.74 70.89 69.75 70.51 7.4 Million
05 Jun, 2023 70.51 71.42 70.51 70.74 7.93 Million
02 Jun, 2023 69.34 70.34 68.66 69.99 7.34 Million
01 Jun, 2023 68.34 69.77 68.05 68.88 8.31 Million
31 May, 2023 66.52 68.23 66.34 68.03 12.75 Million
30 May, 2023 67.0 67.37 66.62 67.15 10.2 Million
26 May, 2023 68.05 68.3 66.97 67.64 6.49 Million